Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	48.94	48.94	48.50	48.51	139	+0.82(+1.72%)
Feb 24, 2016	47.69	47.69	47.69	47.69	291	-0.62(-1.29%)
Feb 23, 2016	48.18	48.34	48.16	48.31	1,347	-0.53(-1.08%)
Feb 22, 2016	48.73	49.13	48.73	48.84	2,079	+0.81(+1.69%)
Feb 19, 2016	48.01	48.02	48.01	48.02	1,375	-0.45(-0.93%)
Feb 18, 2016	48.51	48.51	48.47	48.47	866	-0.02(-0.04%)
Feb 17, 2016	48.12	48.69	48.12	48.49	3,945	+0.92(+1.93%)
Feb 16, 2016	47.28	47.74	47.28	47.58	1,496	+1.04(+2.23%)
Feb 12, 2016	45.97	46.54	46.54	46.54	50,012	+0.76(+1.66%)
Feb 11, 2016	45.78	45.78	45.78	45.78	849	-0.64(-1.38%)
Feb 10, 2016	46.60	46.85	46.42	46.42	3,326	+0.06(+0.12%)
Feb 09, 2016	46.05	46.68	46.05	46.36	1,732	-0.06(-0.14%)
Feb 08, 2016	46.83	46.83	46.39	46.43	4,386	-1.31(-2.75%)
Feb 05, 2016	48.26	48.26	47.63	47.74	4,494	-0.50(-1.03%)
Feb 04, 2016	48.40	48.40	48.13	48.23	1,554	+0.19(+0.39%)
Feb 03, 2016	48.01	48.19	48.01	48.05	1,615	+0.33(+0.70%)
Feb 02, 2016	48.30	48.30	47.71	47.71	2,436	-1.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.