Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.03	74.03	73.13	73.13	1,816	-1.75(-2.33%)
Feb 26, 2018		74.87	74.87	74.87	147	+1.08(+1.47%)
Feb 23, 2018	73.82	73.89	73.61	73.79	2,073	+0.51(+0.70%)
Feb 22, 2018	73.31	73.75	73.23	73.28	2,029	-0.07(-0.10%)
Feb 21, 2018	73.49	73.90	73.35	73.35	3,192	-0.12(-0.16%)
Feb 20, 2018	73.47	73.47	73.47	73.47	772	-0.59(-0.80%)
Feb 16, 2018		74.06	74.06	74.06	0	+0.33(+0.44%)
Feb 15, 2018	73.66	73.74	73.24	73.74	1,932	+0.47(+0.64%)
Feb 14, 2018	71.89	73.33	71.89	73.27	9,001	+1.64(+2.29%)
Feb 13, 2018	71.62	71.63	71.27	71.63	6,475	-0.30(-0.41%)
Feb 12, 2018	71.57	71.92	71.57	71.92	5,858	+1.66(+2.36%)
Feb 09, 2018	70.86	70.86	69.10	70.27	6,095	-0.31(-0.44%)
Feb 08, 2018	72.65	72.65	70.58	70.58	4,164	-2.34(-3.21%)
Feb 07, 2018		73.04	72.56	72.92	2,721	-0.12(-0.17%)
Feb 06, 2018	70.95	73.57	70.95	73.04	13,049	+1.04(+1.45%)
Feb 05, 2018	74.04	74.57	71.61	72.00	15,305	-3.23(-4.29%)
Feb 02, 2018	75.61	75.61	75.26	75.23	1,416	-1.55(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.