Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.63	71.63	70.05	71.63	7,505	-0.71(-0.97%)
Feb 27, 2020	73.79	74.50	72.34	72.34	8,138	-2.64(-3.52%)
Feb 26, 2020	75.80	75.95	74.98	74.98	1,598	+0.02(+0.02%)
Feb 25, 2020	77.14	77.14	74.96	74.96	2,056	-1.99(-2.58%)
Feb 24, 2020	77.08	77.53	76.78	76.95	5,278	-2.81(-3.53%)
Feb 21, 2020	79.74	79.76	79.74	79.76	448	-0.41(-0.51%)
Feb 20, 2020	80.40	80.40	79.61	80.17	6,499	-0.37(-0.46%)
Feb 19, 2020	80.62	80.67	80.54	80.54	1,934	+0.23(+0.29%)
Feb 18, 2020	80.50	80.50	80.31	80.31	2,712	-0.45(-0.56%)
Feb 14, 2020	81.00	81.00	80.77	80.77	224	-0.13(-0.16%)
Feb 13, 2020	80.69	80.90	80.60	80.90	5,003	-0.47(-0.57%)
Feb 12, 2020	81.24	81.37	81.24	81.37	476	+0.67(+0.83%)
Feb 11, 2020	80.83	81.04	80.61	80.70	4,339	+0.46(+0.58%)
Feb 10, 2020	79.86	80.23	79.81	80.23	11,239	+0.31(+0.39%)
Feb 07, 2020	79.85	79.93	79.85	79.93	560	-0.62(-0.76%)
Feb 06, 2020	80.54	80.54	80.54	80.54	318	+0.44(+0.55%)
Feb 05, 2020	80.15	80.15	80.10	80.10	312	+0.93(+1.17%)
Feb 04, 2020	79.22	79.23	79.17	79.17	1,330	+1.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.