Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.76	104.39	103.37	104.39	1,748	-1.34(-1.27%)
Feb 25, 2022	104.09	105.72	104.78	105.72	3,996	+2.53(+2.45%)
Feb 24, 2022	100.93	103.30	100.74	103.20	6,986	-1.29(-1.24%)
Feb 23, 2022	106.66	106.66	104.22	104.49	18,149	-1.73(-1.63%)
Feb 22, 2022	106.59	106.76	104.97	106.22	6,889	-0.85(-0.79%)
Feb 18, 2022				107.07	0	-0.72(-0.67%)
Feb 17, 2022	108.03	108.61	107.78	107.78	2,188	-1.70(-1.55%)
Feb 16, 2022	108.84	109.72	108.84	109.48	3,632	+0.24(+0.22%)
Feb 15, 2022	108.68	109.61	108.50	109.24	13,030	+1.53(+1.42%)
Feb 14, 2022	107.97	107.97	107.27	107.71	3,666	-1.00(-0.92%)
Feb 11, 2022	109.94	110.24	108.72	108.72	1,797	-1.18(-1.08%)
Feb 10, 2022	109.99	111.27	109.90	109.90	1,015	-1.31(-1.18%)
Feb 09, 2022	110.84	111.40	110.84	111.22	5,153	+1.04(+0.94%)
Feb 08, 2022	109.33	110.18	109.03	110.18	4,520	+1.12(+1.03%)
Feb 07, 2022	108.84	109.51	108.44	109.06	25,398	+0.22(+0.20%)
Feb 04, 2022	108.23	109.36	108.07	108.84	3,376	+0.59(+0.55%)
Feb 03, 2022	108.73		108.25	108.25	10,693	-1.57(-1.43%)
Feb 02, 2022	109.24	109.86	108.95	109.82	22,019	+0.77(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.