Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.76	22.81	22.75	22.79	91,136	+0.04(+0.19%)
Feb 26, 2015	22.80	22.82	22.75	22.75	85,978	-0.07(-0.31%)
Feb 25, 2015	22.77	22.84	22.77	22.82	181,718	+0.00(+0.02%)
Feb 24, 2015	22.72	22.83	22.69	22.81	113,039	+0.09(+0.41%)
Feb 23, 2015	22.68	22.73	22.68	22.72	224,835	+0.05(+0.24%)
Feb 20, 2015	22.68	22.73	22.65	22.67	104,116	-0.01(-0.03%)
Feb 19, 2015	22.70	22.72	22.66	22.67	85,232	-0.03(-0.14%)
Feb 18, 2015	22.63	22.73	22.63	22.71	139,615	+0.09(+0.38%)
Feb 17, 2015	22.71	22.71	22.61	22.62	254,232	-0.08(-0.36%)
Feb 13, 2015	22.77	22.70	22.70	22.70	135,216	-0.04(-0.17%)
Feb 12, 2015	22.76	22.78	22.74	22.74	136,452	-0.02(-0.07%)
Feb 11, 2015	22.77	22.79	22.73	22.76	77,991	-0.01(-0.03%)
Feb 10, 2015	22.76	22.78	22.73	22.76	326,815	-0.01(-0.05%)
Feb 09, 2015	22.79	22.82	22.76	22.77	144,665	+0.00(+0.02%)
Feb 06, 2015	22.84	22.88	22.77	22.77	333,253	-0.14(-0.59%)
Feb 05, 2015	22.88	22.93	22.88	22.91	224,655	-0.05(-0.20%)
Feb 04, 2015	22.91	22.97	22.87	22.95	172,645	+0.03(+0.14%)
Feb 03, 2015	23.00	23.00	22.92	22.92	97,110	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.