Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.83	111.41	109.62	109.69	30,290	-1.77(-1.59%)
Feb 27, 2017	110.44	111.58	110.02	111.46	1,304,204	+0.98(+0.89%)
Feb 24, 2017	109.83	110.49	109.64	110.48	23,680	+0.04(+0.04%)
Feb 23, 2017	111.43	111.43	109.65	110.44	34,169	-0.56(-0.51%)
Feb 22, 2017	111.42	111.60	110.96	111.00	29,114	-0.69(-0.62%)
Feb 21, 2017	111.09	111.76	111.09	111.69	26,888	+1.08(+0.97%)
Feb 17, 2017		110.61	110.61	110.61	0	-0.34(-0.31%)
Feb 16, 2017	111.36	111.36	110.19	110.96	24,216	-0.18(-0.16%)
Feb 15, 2017	110.09	111.33	110.09	111.14	29,290	+0.63(+0.57%)
Feb 14, 2017	110.28	110.52	109.89	110.51	65,824	+0.26(+0.24%)
Feb 13, 2017	111.27	111.27	110.03	110.25	47,636	+0.34(+0.31%)
Feb 10, 2017	109.96	110.19	109.30	109.91	50,117	+0.71(+0.65%)
Feb 09, 2017	107.81	109.32	107.81	109.20	27,604	+1.94(+1.81%)
Feb 08, 2017	107.09	107.60	106.57	107.26	63,103	-0.29(-0.27%)
Feb 07, 2017	107.99	108.49	107.10	107.54	53,121	-0.45(-0.42%)
Feb 06, 2017	108.83	108.83	107.57	107.99	34,626	-0.94(-0.87%)
Feb 03, 2017	108.67	108.99	107.86	108.94	43,917	+1.81(+1.69%)
Feb 02, 2017	107.76	107.93	107.01	107.12	38,929	-0.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.