Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.60	13.85	13.52	13.85	124,261	-0.02(-0.16%)
Feb 27, 2020	13.89	14.10	13.85	13.88	88,697	-0.22(-1.55%)
Feb 26, 2020	14.03	14.14	13.97	14.09	82,991	+0.11(+0.78%)
Feb 25, 2020	14.50	14.50	13.93	13.98	134,018	-0.43(-2.98%)
Feb 24, 2020	14.49	14.49	14.22	14.41	80,388	-0.09(-0.60%)
Feb 21, 2020	14.61	14.65	14.43	14.50	81,880	-0.15(-1.04%)
Feb 20, 2020	14.82	14.84	14.49	14.66	73,392	-0.19(-1.28%)
Feb 19, 2020	14.90	14.96	14.60	14.84	77,539	+0.04(+0.30%)
Feb 18, 2020	14.47	14.87	14.47	14.80	86,461	+0.39(+2.68%)
Feb 14, 2020	14.62	14.62	14.33	14.41	62,267	-0.27(-1.84%)
Feb 13, 2020	14.66	14.81	14.66	14.68	70,313	-0.02(-0.15%)
Feb 12, 2020	14.50	14.78	14.50	14.71	124,904	+0.21(+1.46%)
Feb 11, 2020	14.58	14.61	14.33	14.49	150,527	-0.01(-0.10%)
Feb 10, 2020	14.72	14.72	14.44	14.51	84,852	-0.36(-2.45%)
Feb 07, 2020	15.05	15.09	14.76	14.87	156,766	-0.30(-1.97%)
Feb 06, 2020	15.38	15.39	15.05	15.17	218,207	+0.31(+2.06%)
Feb 05, 2020	14.84	14.94	14.73	14.87	169,634	+0.42(+2.93%)
Feb 04, 2020	14.41	14.55	14.39	14.44	136,611	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.