Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.90	33.27	32.55	33.06	26,839	+0.18(+0.54%)
Feb 27, 2019	32.83	33.15	32.75	32.88	28,464	-0.06(-0.17%)
Feb 26, 2019	33.43	33.43	32.87	32.94	33,169	-0.49(-1.48%)
Feb 25, 2019	33.15	33.70	32.90	33.43	112,888	+0.25(+0.76%)
Feb 22, 2019	33.10	33.27	33.01	33.18	55,006	+0.17(+0.51%)
Feb 21, 2019	32.83	33.07	32.57	33.01	48,247	-0.10(-0.31%)
Feb 20, 2019	33.22	33.33	33.04	33.12	68,493	-0.08(-0.25%)
Feb 19, 2019	32.84	33.38	32.70	33.20	51,288	+0.12(+0.37%)
Feb 15, 2019	32.19	33.21	32.10	33.08	111,727	+1.20(+3.77%)
Feb 14, 2019	31.70	32.14	31.35	31.88	69,282	-0.04(-0.12%)
Feb 13, 2019	31.79	32.05	31.70	31.91	40,049	+0.14(+0.44%)
Feb 12, 2019	31.67	32.14	31.59	31.77	28,751	+0.25(+0.80%)
Feb 11, 2019	31.49	31.57	31.17	31.52	24,432	+0.23(+0.74%)
Feb 08, 2019	31.43	31.45	30.97	31.29	27,127	-0.25(-0.80%)
Feb 07, 2019	31.60	31.97	31.31	31.54	34,430	+0.03(+0.09%)
Feb 06, 2019	31.41	31.58	30.95	31.51	57,683	+0.10(+0.33%)
Feb 05, 2019	31.78	31.79	31.19	31.41	43,492	-0.44(-1.38%)
Feb 04, 2019	31.10	32.07	31.10	31.85	58,839	+0.73(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.