Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.23	31.26	29.73	30.64	360,737	-0.57(-1.84%)
Feb 27, 2020	31.60	32.70	31.14	31.22	412,522	-0.99(-3.07%)
Feb 26, 2020	32.54	32.92	32.11	32.21	84,617	-0.18(-0.55%)
Feb 25, 2020	33.03	33.11	32.32	32.38	140,528	-0.66(-1.99%)
Feb 24, 2020	33.28	33.41	32.82	33.04	81,209	-1.03(-3.01%)
Feb 21, 2020	34.35	34.35	33.86	34.07	59,839	-0.24(-0.71%)
Feb 20, 2020	34.15	34.40	33.65	34.31	81,804	+0.30(+0.88%)
Feb 19, 2020	33.89	34.08	33.61	34.01	82,830	+0.25(+0.75%)
Feb 18, 2020	34.43	34.49	33.66	33.76	78,480	-0.77(-2.23%)
Feb 14, 2020	34.90	35.00	34.52	34.53	71,105	-0.51(-1.45%)
Feb 13, 2020	34.57	35.06	34.57	35.04	84,900	+0.39(+1.11%)
Feb 12, 2020	34.99	34.99	34.43	34.65	136,644	-0.10(-0.30%)
Feb 11, 2020	34.30	34.88	34.17	34.75	118,722	+0.59(+1.73%)
Feb 10, 2020	34.02	34.18	33.83	34.16	104,635	+0.02(+0.06%)
Feb 07, 2020	34.14	34.47	33.95	34.14	128,068	-0.37(-1.06%)
Feb 06, 2020	34.86	35.06	34.28	34.51	102,299	-0.36(-1.02%)
Feb 05, 2020	34.23	34.95	33.99	34.87	134,409	+1.03(+3.05%)
Feb 04, 2020	34.12	34.29	33.78	33.84	184,970	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.