Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.25	41.38	40.12	40.43	228,550	-0.75(-1.83%)
Feb 25, 2021	42.37	42.75	40.90	41.19	266,033	-0.86(-2.04%)
Feb 24, 2021	40.28	42.17	40.14	42.04	285,425	+2.07(+5.18%)
Feb 23, 2021	39.40	40.26	39.40	39.98	127,738	+0.78(+1.99%)
Feb 22, 2021	38.19	39.59	38.19	39.19	230,237	+0.57(+1.48%)
Feb 19, 2021	37.65	38.93	37.21	38.62	329,242	+1.33(+3.55%)
Feb 18, 2021	37.41	37.66	37.10	37.30	177,322	-0.24(-0.63%)
Feb 17, 2021	37.01	37.82	37.01	37.54	110,428	+0.26(+0.69%)
Feb 16, 2021	37.18	37.56	37.10	37.28	88,447	+0.47(+1.27%)
Feb 12, 2021	36.83	37.11	36.61	36.81	76,568	+0.11(+0.31%)
Feb 11, 2021	37.13	37.28	36.32	36.70	156,379	-0.34(-0.93%)
Feb 10, 2021	37.37	37.45	36.88	37.04	131,690	-0.11(-0.31%)
Feb 09, 2021	37.13	37.48	36.90	37.15	149,000	-0.03(-0.08%)
Feb 08, 2021	36.78	37.37	36.78	37.18	144,752	+0.44(+1.19%)
Feb 05, 2021	36.94	37.08	36.32	36.74	79,924	-0.03(-0.08%)
Feb 04, 2021	35.92	36.82	35.92	36.77	107,022	+0.87(+2.44%)
Feb 03, 2021	35.80	36.13	35.41	35.90	95,555	+0.03(+0.08%)
Feb 02, 2021	35.78	36.23	34.77	35.87	122,812	+0.52(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.