Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.836	1.842	1.797	1.797	4,516,829	-0.05(-2.74%)
Feb 28, 2008	1.887	1.903	1.847	1.847	4,192,927	-0.04(-2.37%)
Feb 27, 2008	1.870	1.943	1.864	1.892	8,556,236	+0.02(+1.20%)
Feb 26, 2008	1.830	1.887	1.819	1.870	8,462,530	+0.01(+0.60%)
Feb 25, 2008	1.785	1.858	1.774	1.858	7,313,059	+0.06(+3.12%)
Feb 22, 2008	1.825	1.825	1.746	1.802	7,744,411	+0.00(+0.00%)
Feb 21, 2008	1.797	1.825	1.774	1.802	6,150,814	+0.01(+0.63%)
Feb 20, 2008	1.746	1.802	1.746	1.791	5,781,479	+0.00(+0.00%)
Feb 19, 2008	1.791	1.825	1.780	1.791	5,380,878	+0.04(+2.57%)
Feb 18, 2008	1.763	1.769	1.718	1.746	0	+0.00(+0.00%)
Feb 15, 2008	1.763	1.769	1.718	1.746	4,745,905	+0.01(+0.65%)
Feb 14, 2008	1.785	1.808	1.735	1.735	11,613,939	-0.02(-0.96%)
Feb 13, 2008	1.712	1.769	1.696	1.752	10,793,004	+0.05(+2.97%)
Feb 12, 2008	1.707	1.724	1.668	1.701	11,375,819	+0.02(+1.00%)
Feb 11, 2008	1.679	1.701	1.634	1.684	8,372,862	+0.01(+0.67%)
Feb 08, 2008	1.668	1.696	1.634	1.673	6,314,713	+0.04(+2.76%)
Feb 07, 2008	1.617	1.724	1.583	1.628	14,236,055	+0.04(+2.47%)
Feb 06, 2008	1.589	1.651	1.589	1.589	12,479,074	+0.02(+1.43%)
Feb 05, 2008	1.696	1.707	1.567	1.567	10,851,369	-0.16(-9.42%)
Feb 04, 2008	1.752	1.769	1.707	1.729	7,655,976	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.