Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
13.56
13.58
12.86
12.97
17,060
-0.63(-4.63%)
Feb 27, 2019
13.42
13.60
13.32
13.60
3,130
+0.27(+2.03%)
Feb 26, 2019
13.31
13.60
13.31
13.33
3,861
+0.11(+0.83%)
Feb 25, 2019
13.21
13.41
13.21
13.22
6,048
-0.38(-2.79%)
Feb 22, 2019
14.39
14.39
13.42
13.60
12,800
-0.06(-0.44%)
Feb 21, 2019
13.29
13.66
13.08
13.66
6,020
+0.60(+4.59%)
Feb 20, 2019
14.00
14.23
13.06
13.06
10,873
-0.82(-5.91%)
Feb 19, 2019
13.08
14.08
13.08
13.88
20,910
+0.61(+4.60%)
Feb 15, 2019
13.31
13.47
13.01
13.27
12,600
+0.17(+1.30%)
Feb 14, 2019
12.95
13.25
12.95
13.10
10,244
+0.07(+0.54%)
Feb 13, 2019
12.71
13.03
12.71
13.03
8,846
+0.12(+0.93%)
Feb 12, 2019
12.81
13.06
12.57
12.91
7,270
+0.14(+1.10%)
Feb 11, 2019
12.60
13.01
12.60
12.77
8,028
+0.01(+0.08%)
Feb 08, 2019
13.46
13.46
12.76
12.76
12,100
-0.58(-4.35%)
Feb 07, 2019
13.92
13.95
13.12
13.34
22,513
-0.59(-4.24%)
Feb 06, 2019
13.67
14.02
13.67
13.93
22,381
+0.09(+0.65%)
Feb 05, 2019
14.04
14.33
13.84
13.84
28,200
-0.26(-1.84%)
Feb 04, 2019
14.21
14.28
13.99
14.10
15,962
-0.30(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.