Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.97	33.99	33.96	33.96	2,862	+0.11(+0.32%)
Feb 27, 2017	33.81	33.85	33.81	33.85	2,206	+0.05(+0.15%)
Feb 24, 2017	33.82	33.83	33.77	33.80	1,220	+0.01(+0.02%)
Feb 22, 2017				33.79	2	+0.10(+0.30%)
Feb 21, 2017	33.69	33.69	33.69	33.69	417	-0.06(-0.17%)
Feb 16, 2017		33.75	33.75	33.75	0	+0.29(+0.88%)
Feb 15, 2017	33.31	33.46	33.31	33.46	1,130	+0.10(+0.30%)
Feb 14, 2017	33.48	33.48	33.33	33.36	5,667	-0.35(-1.04%)
Feb 10, 2017		33.71	33.71	33.71	0	+0.14(+0.42%)
Feb 09, 2017	33.57	33.57	33.57	33.57	242	+0.07(+0.20%)
Feb 07, 2017		33.50	33.50	33.50	0	+0.08(+0.25%)
Feb 06, 2017	33.41	33.41	33.41	33.41	19,170	-0.15(-0.44%)
Feb 02, 2017		33.56	33.56	33.56	0	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.