Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.47	40.57	40.47	40.57	405	-0.62(-1.50%)
Feb 27, 2020	41.74	41.74	41.19	41.19	1,574	-1.05(-2.49%)
Feb 26, 2020	42.24	42.24	42.24	42.24	98	-0.05(-0.11%)
Feb 25, 2020	42.48	42.82	42.29	42.29	871	-0.48(-1.11%)
Feb 24, 2020	42.94	42.94	42.76	42.76	1,287	-1.13(-2.58%)
Feb 21, 2020	43.92	43.92	43.83	43.89	3,548	-0.04(-0.08%)
Feb 20, 2020	43.89	43.93	43.85	43.93	12,070	-0.39(-0.88%)
Feb 19, 2020	44.32	44.32	44.32	44.32	85	+0.05(+0.11%)
Feb 18, 2020	44.22	44.34	44.22	44.27	4,609	-0.06(-0.13%)
Feb 14, 2020	44.33	44.33	44.33	44.33	101	+0.04(+0.09%)
Feb 13, 2020	44.36	44.36	44.29	44.29	498	-0.18(-0.41%)
Feb 12, 2020	44.43	44.47	44.43	44.47	198	-0.06(-0.15%)
Feb 11, 2020	44.54	44.61	44.54	44.54	494	+0.15(+0.35%)
Feb 10, 2020	44.24	44.38	44.24	44.38	2,384	+0.07(+0.15%)
Feb 07, 2020	44.41	44.41	44.32	44.32	405	-0.36(-0.81%)
Feb 06, 2020	44.68	44.71	44.66	44.68	2,100	+0.20(+0.45%)
Feb 05, 2020	44.48	44.48	44.48	44.48	27	+0.30(+0.67%)
Feb 04, 2020	44.18	44.18	44.18	44.18	130	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.