Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.16	44.19	44.10	44.15	12,484	-0.11(-0.24%)
Feb 27, 2017	44.07	44.25	44.05	44.25	1,743	+0.10(+0.22%)
Feb 24, 2017	43.99	44.15	43.91	44.15	6,730	+0.00(+0.00%)
Feb 23, 2017	44.72	44.72	44.13	44.15	8,099	-0.27(-0.61%)
Feb 22, 2017	44.59	44.59	44.39	44.43	80,714	-0.06(-0.13%)
Feb 21, 2017	44.54	44.56	44.43	44.49	19,087	+0.21(+0.47%)
Feb 17, 2017		44.28	44.28	44.28	0	+0.07(+0.15%)
Feb 16, 2017	44.56	44.56	44.14	44.21	5,242	-0.18(-0.42%)
Feb 15, 2017	44.31	44.90	41.82	44.40	9,111	+0.26(+0.60%)
Feb 14, 2017	44.02	44.14	43.93	44.13	23,198	+0.10(+0.22%)
Feb 13, 2017	43.94	44.10	43.94	44.04	1,546	+0.23(+0.53%)
Feb 10, 2017	43.77	43.83	43.68	43.80	9,202	+0.06(+0.13%)
Feb 09, 2017	43.51	43.81	43.51	43.75	23,340	+0.43(+0.99%)
Feb 08, 2017	43.12	43.34	43.12	43.32	14,467	+0.05(+0.12%)
Feb 07, 2017	43.41	43.41	43.23	43.27	2,850	+0.03(+0.07%)
Feb 06, 2017	43.21	43.29	43.18	43.24	7,731	-0.04(-0.09%)
Feb 03, 2017	43.18	43.30	43.09	43.28	1,249	+0.44(+1.02%)
Feb 02, 2017	42.86	42.98	42.83	42.84	10,311	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.