Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.50	54.68	53.90	53.90	10,949	-0.35(-0.65%)
Feb 27, 2018	55.17	55.17	54.26	54.26	9,884	-0.54(-0.98%)
Feb 26, 2018	54.76	54.86	54.61	54.79	9,714	+0.47(+0.86%)
Feb 23, 2018	53.78	54.33	53.78	54.32	8,591	+0.89(+1.67%)
Feb 22, 2018	53.65	53.84	53.31	53.43	9,217	-0.03(-0.06%)
Feb 21, 2018	53.92	54.28	53.46	53.46	5,017	-0.15(-0.27%)
Feb 20, 2018	53.65	53.87	53.40	53.61	7,557	+0.19(+0.35%)
Feb 16, 2018		53.42	53.42	53.42	0	+0.05(+0.10%)
Feb 15, 2018	53.36	53.37	53.11	53.37	3,683	+0.40(+0.75%)
Feb 14, 2018	52.08	52.97	52.04	52.97	6,593	+0.84(+1.62%)
Feb 13, 2018	51.98	52.24	51.66	52.13	5,720	+0.19(+0.36%)
Feb 12, 2018	51.58	52.07	51.29	51.94	9,968	+1.07(+2.10%)
Feb 09, 2018	51.14	51.25	49.36	50.87	22,001	+0.22(+0.44%)
Feb 08, 2018	53.12	53.12	50.64	50.65	11,264	-2.51(-4.73%)
Feb 07, 2018	52.94	53.71	52.52	53.16	11,644	+0.12(+0.22%)
Feb 06, 2018	51.73	53.04	51.21	53.04	16,790	+0.27(+0.51%)
Feb 05, 2018	53.53	53.53	52.19	52.78	15,223	-1.37(-2.52%)
Feb 02, 2018	55.21	55.21	54.10	54.14	4,722	-0.98(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.