Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.07	55.20	54.95	54.95	4,718	-0.32(-0.58%)
Feb 27, 2019	55.48	55.48	55.02	55.27	3,644	-0.37(-0.66%)
Feb 26, 2019	55.52	55.75	55.47	55.64	10,132	+0.01(+0.02%)
Feb 25, 2019	57.14	57.14	55.63	55.63	13,083	+0.19(+0.34%)
Feb 22, 2019	55.44	55.53	55.28	55.44	30,772	+0.20(+0.35%)
Feb 21, 2019	55.60	55.60	55.07	55.24	5,941	-0.15(-0.26%)
Feb 20, 2019	55.43	55.50	55.16	55.39	19,114	+0.07(+0.12%)
Feb 19, 2019	55.02	55.42	55.02	55.32	2,427	+0.24(+0.43%)
Feb 15, 2019	54.89	55.08	54.84	55.08	6,011	+0.46(+0.84%)
Feb 14, 2019	54.31	54.69	54.18	54.62	10,686	+0.19(+0.34%)
Feb 13, 2019	54.79	54.88	54.44	54.44	3,584	+0.12(+0.22%)
Feb 12, 2019	53.88	54.34	53.88	54.32	4,870	+0.69(+1.29%)
Feb 11, 2019	53.87	53.93	53.57	53.63	5,275	-0.05(-0.10%)
Feb 08, 2019	53.34	53.68	53.20	53.68	6,215	-0.09(-0.16%)
Feb 07, 2019	53.73	53.77	53.33	53.77	17,592	-0.38(-0.71%)
Feb 06, 2019	54.67	54.67	53.90	54.15	6,238	-0.13(-0.24%)
Feb 05, 2019	54.01	54.42	54.01	54.28	15,263	+0.37(+0.69%)
Feb 04, 2019	53.85	53.93	53.38	53.91	10,965	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.