Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.51	60.16	58.43	60.16	21,012	-0.40(-0.65%)
Feb 27, 2020	61.14	61.99	60.53	60.55	12,877	-2.30(-3.67%)
Feb 26, 2020	64.35	64.35	62.76	62.86	9,808	-0.53(-0.84%)
Feb 25, 2020	65.80	65.80	63.15	63.39	13,869	-2.18(-3.32%)
Feb 24, 2020	65.66	66.07	65.33	65.57	14,921	-2.69(-3.94%)
Feb 21, 2020	68.24	68.28	67.96	68.26	3,333	-0.89(-1.28%)
Feb 20, 2020	69.21	69.39	68.19	69.15	10,602	-0.08(-0.12%)
Feb 19, 2020	68.80	69.39	68.80	69.23	15,769	+0.75(+1.09%)
Feb 18, 2020	68.46	68.59	68.35	68.48	4,471	+0.15(+0.22%)
Feb 14, 2020	68.30	68.35	68.06	68.34	10,708	+0.14(+0.21%)
Feb 13, 2020	67.63	68.35	67.63	68.19	2,811	+0.21(+0.31%)
Feb 12, 2020	67.91	68.03	67.91	67.98	5,385	+0.50(+0.74%)
Feb 11, 2020	67.69	67.89	67.47	67.48	8,205	+0.24(+0.36%)
Feb 10, 2020	66.55	67.24	66.55	67.24	3,081	+0.56(+0.84%)
Feb 07, 2020	66.86	66.86	66.59	66.68	2,828	-0.37(-0.55%)
Feb 06, 2020	67.11	67.20	67.04	67.05	4,033	+0.29(+0.43%)
Feb 05, 2020	67.17	67.34	66.62	66.76	4,408	+0.31(+0.47%)
Feb 04, 2020	66.25	66.56	66.01	66.45	2,790	+1.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.