Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.74	51.89	49.77	51.86	1,071,308	-0.03(-0.06%)
Feb 25, 2022	50.06	51.93	49.52	51.89	598,094	+2.23(+4.49%)
Feb 24, 2022	47.94	49.79	47.63	49.66	661,815	-0.40(-0.80%)
Feb 23, 2022	51.81	51.99	49.98	50.06	419,672	-0.84(-1.65%)
Feb 22, 2022	51.18	52.06	50.18	50.90	510,483	-0.69(-1.34%)
Feb 18, 2022				51.59	0	-0.42(-0.81%)
Feb 17, 2022	53.47	54.08	51.91	52.01	414,792	-2.34(-4.31%)
Feb 16, 2022	53.28	54.76	53.26	54.35	670,551	+0.60(+1.12%)
Feb 15, 2022	50.91	53.95	50.86	53.75	607,081	+3.62(+7.22%)
Feb 14, 2022	50.50	51.78	49.80	50.13	658,008	-0.60(-1.18%)
Feb 11, 2022	51.98	52.19	49.66	50.73	682,968	-0.85(-1.65%)
Feb 10, 2022	50.03	52.91	50.03	51.58	445,174	+0.58(+1.14%)
Feb 09, 2022	50.77	51.37	50.45	51.00	304,797	+1.05(+2.10%)
Feb 08, 2022	48.93	50.22	48.88	49.95	394,201	+1.24(+2.55%)
Feb 07, 2022	47.55	48.98	47.16	48.71	283,455	+1.51(+3.20%)
Feb 04, 2022	46.43	47.59	45.90	47.20	403,565	+0.32(+0.68%)
Feb 03, 2022	46.62	47.90		46.88	774,189	-0.33(-0.70%)
Feb 02, 2022	48.80	49.18	47.20	47.21	692,253	-1.55(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.