Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.51	31.51	31.42	31.48	6,742,207	-0.04(-0.12%)
Feb 27, 2023	31.46	31.58	31.41	31.52	4,308,662	+0.19(+0.62%)
Feb 24, 2023	31.25	31.39	31.23	31.33	3,755,290	-0.18(-0.59%)
Feb 23, 2023	31.36	31.57	31.32	31.51	4,166,988	+0.28(+0.89%)
Feb 22, 2023	31.08	31.33	31.08	31.24	8,697,505	+0.25(+0.80%)
Feb 21, 2023	31.23	31.24	30.87	30.99	6,159,900	-0.49(-1.55%)
Feb 17, 2023	31.14	31.52	31.14	31.48	6,723,199	+0.14(+0.44%)
Feb 16, 2023	31.48	31.49	31.34	31.34	3,689,717	-0.28(-0.87%)
Feb 15, 2023	31.48	31.62	31.47	31.61	2,791,329	-0.01(-0.03%)
Feb 14, 2023	31.58	31.73	31.45	31.62	4,571,608	-0.01(-0.03%)
Feb 13, 2023	31.58	31.73	31.54	31.63	6,762,342	+0.07(+0.23%)
Feb 10, 2023	31.73	31.76	31.52	31.56	7,063,258	-0.26(-0.81%)
Feb 09, 2023	32.11	32.13	31.80	31.82	3,184,747	-0.21(-0.66%)
Feb 08, 2023	32.07	32.14	31.95	32.03	2,786,832	-0.13(-0.40%)
Feb 07, 2023	31.99	32.22	31.99	32.16	2,604,127	+0.13(+0.40%)
Feb 06, 2023	32.10	32.11	32.00	32.03	2,121,271	-0.22(-0.69%)
Feb 03, 2023	32.30	32.42	32.23	32.25	3,779,187	-0.31(-0.96%)
Feb 02, 2023	32.60	32.66	32.51	32.56	3,001,129	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.