Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.69	94.10	90.57	90.66	339,754	-1.41(-1.53%)
Feb 27, 2018	97.58	98.20	92.02	92.06	250,673	-5.31(-5.45%)
Feb 26, 2018	94.89	98.14	91.24	97.37	245,071	+2.53(+2.67%)
Feb 23, 2018	93.10	94.89	92.65	94.84	139,298	+2.41(+2.60%)
Feb 22, 2018	92.60	93.31	91.86	92.44	201,168	+0.25(+0.27%)
Feb 21, 2018	94.64	94.76	91.94	92.19	246,264	-1.99(-2.11%)
Feb 20, 2018	94.26	95.80	92.82	94.18	250,055	-0.17(-0.18%)
Feb 16, 2018		94.35	94.35	94.35	0	-4.06(-4.13%)
Feb 15, 2018	98.49	98.99	96.54	98.41	150,126	+0.54(+0.55%)
Feb 14, 2018	95.18	98.12	94.59	97.87	187,384	+1.66(+1.72%)
Feb 13, 2018	96.30	96.67	94.76	96.21	193,315	-0.79(-0.81%)
Feb 12, 2018	95.47	97.66	93.27	97.00	251,185	+1.87(+1.96%)
Feb 09, 2018	92.48	96.17	90.32	95.13	422,134	+3.90(+4.27%)
Feb 08, 2018	92.31	93.72	87.75	91.24	488,252	-0.87(-0.95%)
Feb 07, 2018	90.24	93.02	90.24	92.11	279,645	+1.49(+1.65%)
Feb 06, 2018	85.76	91.15	85.76	90.61	271,885	+2.86(+3.26%)
Feb 05, 2018	86.51	90.16	86.01	87.75	217,666	+0.83(+0.95%)
Feb 02, 2018	89.00	89.41	86.51	86.92	263,200	-2.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.