Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.81	85.09	82.47	83.87	270,997	-2.04(-2.38%)
Feb 27, 2020	88.08	90.88	85.91	85.91	193,507	-5.34(-5.85%)
Feb 26, 2020	90.65	93.03	90.40	91.25	139,827	+1.07(+1.18%)
Feb 25, 2020	92.64	93.08	90.13	90.18	123,824	-2.46(-2.65%)
Feb 24, 2020	93.94	94.73	92.35	92.64	112,977	-5.17(-5.28%)
Feb 21, 2020	100.08	100.45	97.31	97.81	113,165	-2.53(-2.52%)
Feb 20, 2020	98.90	101.21	98.31	100.34	92,515	+0.97(+0.98%)
Feb 19, 2020	99.08	99.78	98.60	99.36	75,474	+0.91(+0.93%)
Feb 18, 2020	97.07	99.03	97.07	98.45	94,442	+1.55(+1.60%)
Feb 14, 2020	99.54	99.54	96.08	96.90	160,595	-2.67(-2.68%)
Feb 13, 2020	97.35	99.75	96.97	99.56	134,560	+1.43(+1.46%)
Feb 12, 2020	94.43	98.50	94.16	98.13	171,982	+4.72(+5.05%)
Feb 11, 2020	97.79	98.54	92.09	93.41	352,090	-6.30(-6.32%)
Feb 10, 2020	95.73	100.03	95.19	99.71	198,848	+3.65(+3.80%)
Feb 07, 2020	96.84	96.94	94.92	96.06	84,845	-1.31(-1.35%)
Feb 06, 2020	98.33	98.45	97.31	97.37	103,649	-0.59(-0.60%)
Feb 05, 2020	97.51	98.59	97.50	97.97	162,451	+0.63(+0.65%)
Feb 04, 2020	97.22	98.10	96.05	97.33	86,720	+1.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.