Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.22	20.29	20.04	20.11	5,509	-0.04(-0.22%)
Feb 27, 2002	19.93	20.15	19.93	20.15	7,575	-0.02(-0.11%)
Feb 26, 2002	19.91	20.18	19.91	20.18	2,754	+0.33(+1.65%)
Feb 25, 2002	20.10	20.11	19.75	19.85	1,225,832	-0.15(-0.73%)
Feb 22, 2002	19.39	20.00	19.36	20.00	21,486	+0.75(+3.89%)
Feb 21, 2002	19.60	19.60	19.02	19.25	22,588	-0.46(-2.36%)
Feb 20, 2002	20.15	20.16	19.46	19.71	25,067	-0.62(-3.04%)
Feb 19, 2002	20.44	20.44	20.33	20.33	4,958	-0.29(-1.41%)
Feb 18, 2002	20.77	20.77	20.56	20.62	7,437	+0.00(+0.00%)
Feb 15, 2002	20.77	20.77	20.56	20.62	7,437	-0.07(-0.35%)
Feb 14, 2002	20.77	20.77	20.69	20.69	2,203	-0.08(-0.38%)
Feb 13, 2002	20.73	20.77	20.62	20.77	3,305	+0.08(+0.39%)
Feb 12, 2002	20.60	20.69	20.60	20.69	2,066	+0.11(+0.53%)
Feb 11, 2002	20.40	20.58	20.40	20.58	10,743	+0.15(+0.71%)
Feb 08, 2002	20.33	20.44	20.33	20.44	3,718	+0.25(+1.26%)
Feb 07, 2002	20.33	20.50	20.18	20.18	2,341	-0.27(-1.31%)
Feb 06, 2002	20.55	20.56	20.40	20.45	6,335	-0.21(-1.02%)
Feb 05, 2002	20.42	20.66	20.42	20.66	7,850	+0.43(+2.12%)
Feb 04, 2002	20.55	20.55	20.05	20.23	12,809	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.