Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.16	12.16	12.09	12.09	5,509	-0.07(-0.60%)
Feb 27, 2003	12.20	12.20	12.09	12.16	18,731	-0.04(-0.36%)
Feb 26, 2003	12.24	12.25	12.17	12.20	7,988	-0.07(-0.53%)
Feb 25, 2003	12.16	12.27	12.02	12.27	3,581	+0.00(+0.00%)
Feb 24, 2003	12.45	12.45	12.27	12.27	2,203	-0.25(-2.03%)
Feb 21, 2003	12.49	12.63	12.42	12.52	17,767	+0.00(+0.00%)
Feb 20, 2003	12.54	12.54	12.52	12.52	550	-0.07(-0.52%)
Feb 19, 2003	12.67	12.73	12.54	12.59	4,820	-0.12(-0.91%)
Feb 18, 2003	12.71	12.78	12.45	12.71	7,299	-0.11(-0.85%)
Feb 14, 2003	12.55	12.81	12.53	12.81	3,443	+0.24(+1.91%)
Feb 13, 2003	12.49	12.57	12.49	12.57	688	+0.01(+0.12%)
Feb 12, 2003	12.52	12.71	12.52	12.56	9,641	+0.04(+0.29%)
Feb 11, 2003	12.74	12.75	12.52	12.52	11,294	-0.28(-2.16%)
Feb 10, 2003	12.71	12.80	12.71	12.80	7,162	+0.04(+0.34%)
Feb 07, 2003	12.71	12.80	12.71	12.76	5,371	-0.02(-0.17%)
Feb 06, 2003	12.82	12.82	12.67	12.78	4,545	-0.08(-0.62%)
Feb 05, 2003	12.89	12.93	12.86	12.86	7,988	+0.03(+0.23%)
Feb 04, 2003	13.21	13.21	12.83	12.83	12,946	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.