Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.33	18.41	18.30	18.33	4,682	-0.05(-0.28%)
Feb 26, 2004	18.37	18.46	18.36	18.39	6,610	-0.06(-0.32%)
Feb 25, 2004	18.44	18.44	18.26	18.44	8,676	-0.07(-0.39%)
Feb 24, 2004	18.92	18.92	18.52	18.52	6,610	-0.51(-2.67%)
Feb 23, 2004	19.13	19.14	19.02	19.02	4,269	-0.07(-0.38%)
Feb 20, 2004	19.17	19.17	19.10	19.10	1,101	-0.15(-0.75%)
Feb 19, 2004	19.50	19.61	19.24	19.24	14,873	-0.36(-1.85%)
Feb 18, 2004	19.35	19.61	19.25	19.61	6,059	+0.18(+0.93%)
Feb 17, 2004	19.58	19.86	19.42	19.42	10,328	-0.08(-0.41%)
Feb 13, 2004	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 12, 2004	19.54	19.60	19.50	19.50	1,101	-0.04(-0.19%)
Feb 11, 2004	19.71	19.71	19.54	19.54	9,915	-0.07(-0.33%)
Feb 10, 2004	19.26	19.68	19.26	19.61	17,076	+0.35(+1.81%)
Feb 09, 2004	19.27	19.38	19.24	19.26	5,646	+0.17(+0.87%)
Feb 06, 2004	18.81	19.13	18.81	19.09	5,508	+0.24(+1.27%)
Feb 05, 2004	19.32	19.32	18.84	18.85	3,718	-0.39(-2.04%)
Feb 04, 2004	19.42	19.53	19.24	19.24	9,502	-0.11(-0.56%)
Feb 03, 2004	19.68	19.89	19.35	19.35	10,741	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.