Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.24	30.28	29.62	29.95	66,663	-0.33(-1.08%)
Feb 25, 2005	29.99	30.31	29.91	30.28	38,840	+0.36(+1.19%)
Feb 24, 2005	29.73	29.99	29.69	29.92	15,839	+0.20(+0.66%)
Feb 23, 2005	29.75	29.79	29.63	29.72	24,378	-0.02(-0.07%)
Feb 22, 2005	30.31	30.36	29.69	29.75	53,303	-0.57(-1.87%)
Feb 18, 2005	29.62	30.40	29.58	30.31	86,221	+0.73(+2.45%)
Feb 17, 2005	29.77	30.02	29.41	29.59	38,427	-0.14(-0.46%)
Feb 16, 2005	29.40	29.95	29.29	29.72	14,186	+0.33(+1.11%)
Feb 15, 2005	28.79	29.57	28.79	29.40	31,265	+0.65(+2.27%)
Feb 14, 2005	28.82	29.03	28.68	28.74	16,252	-0.11(-0.38%)
Feb 11, 2005	28.97	29.01	28.63	28.85	41,595	+0.03(+0.10%)
Feb 10, 2005	28.68	28.90	28.50	28.82	103,162	+0.09(+0.30%)
Feb 09, 2005	28.93	28.93	28.74	28.74	28,235	-0.20(-0.68%)
Feb 08, 2005	28.82	29.11	28.74	28.93	66,387	+0.28(+0.96%)
Feb 07, 2005	27.99	28.77	27.99	28.66	19,971	+0.63(+2.25%)
Feb 04, 2005	27.82	28.04	27.75	28.02	5,922	+0.13(+0.47%)
Feb 03, 2005	27.73	28.00	27.66	27.89	26,858	+0.23(+0.84%)
Feb 02, 2005	27.26	27.66	27.23	27.66	27,822	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.