Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.948	9.948	9.658	9.730	66,654	-0.22(-2.19%)
Feb 27, 2006	9.875	9.984	9.803	9.948	30,297	+0.09(+0.88%)
Feb 24, 2006	9.781	10.13	9.781	9.861	44,620	+0.06(+0.59%)
Feb 23, 2006	9.723	10.06	9.723	9.803	107,143	+0.08(+0.82%)
Feb 22, 2006	9.679	9.745	9.636	9.723	36,632	+0.05(+0.53%)
Feb 21, 2006	9.919	10.09	9.658	9.672	99,293	-0.20(-2.06%)
Feb 17, 2006	9.875	9.962	9.846	9.875	42,416	+0.04(+0.37%)
Feb 16, 2006	9.912	9.977	9.817	9.839	87,863	-0.07(-0.73%)
Feb 15, 2006	9.846	9.999	9.803	9.912	72,852	+0.07(+0.66%)
Feb 14, 2006	9.883	9.883	9.788	9.846	42,829	+0.04(+0.37%)
Feb 13, 2006	9.774	9.919	9.745	9.810	93,371	+0.04(+0.45%)
Feb 10, 2006	9.948	9.948	9.694	9.766	65,002	-0.13(-1.32%)
Feb 09, 2006	10.06	10.12	9.810	9.897	174,900	-0.09(-0.87%)
Feb 08, 2006	9.912	10.02	9.723	9.984	193,905	+0.44(+4.56%)
Feb 07, 2006	9.331	9.549	9.113	9.549	218,556	+0.31(+3.38%)
Feb 06, 2006	9.178	9.432	8.931	9.236	166,224	+0.11(+1.19%)
Feb 03, 2006	9.077	9.207	8.873	9.127	399,653	+0.01(+0.16%)
Feb 02, 2006	9.222	9.222	8.873	9.113	261,937	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.