Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	39.80	40.05	38.63	38.82	177,125	-1.34(-3.34%)
Feb 28, 2008	40.08	40.39	40.04	40.16	35,535	-0.21(-0.52%)
Feb 27, 2008	39.63	40.87	39.63	40.37	92,006	+0.33(+0.83%)
Feb 26, 2008	39.43	40.33	39.09	40.04	30,990	+0.45(+1.14%)
Feb 25, 2008	39.31	39.63	38.96	39.59	62,255	+0.47(+1.21%)
Feb 22, 2008	39.44	39.44	38.40	39.12	20,109	+0.15(+0.37%)
Feb 21, 2008	39.82	39.82	38.92	38.97	76,029	-0.35(-0.89%)
Feb 20, 2008	38.55	39.47	38.25	39.32	18,869	+0.46(+1.18%)
Feb 19, 2008	39.69	39.71	38.84	38.86	21,486	+0.48(+1.25%)
Feb 18, 2008	38.19	38.88	37.85	38.39	0	+0.00(+0.00%)
Feb 15, 2008	38.19	38.88	37.85	38.39	8,539	+0.42(+1.11%)
Feb 14, 2008	38.86	38.87	37.93	37.96	18,594	-0.52(-1.36%)
Feb 13, 2008	39.00	39.00	37.83	38.49	15,150	+0.67(+1.77%)
Feb 12, 2008	37.89	38.25	37.39	37.82	96,826	+0.93(+2.53%)
Feb 11, 2008	36.75	36.90	36.11	36.88	28,235	+0.41(+1.12%)
Feb 08, 2008	38.28	38.28	36.29	36.48	64,459	-0.44(-1.18%)
Feb 07, 2008	36.03	36.91	35.58	36.91	111,426	+0.59(+1.61%)
Feb 06, 2008	36.91	37.36	36.11	36.33	79,059	-0.86(-2.32%)
Feb 05, 2008	38.31	38.31	37.14	37.19	39,391	-1.42(-3.67%)
Feb 04, 2008	39.03	39.10	38.59	38.60	53,027	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.