Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.98	36.40	35.92	36.39	484,138	+0.49(+1.38%)
Feb 25, 2011	35.67	35.92	35.49	35.90	1,027,697	+0.60(+1.70%)
Feb 24, 2011	35.38	35.54	35.09	35.30	451,404	-0.04(-0.11%)
Feb 23, 2011	35.30	35.55	34.96	35.33	221,522	+0.09(+0.26%)
Feb 22, 2011	35.58	35.88	35.15	35.24	302,089	-0.94(-2.61%)
Feb 18, 2011	36.15	36.26	36.00	36.19	146,567	+0.03(+0.08%)
Feb 17, 2011	36.14	36.20	35.92	36.16	306,325	-0.03(-0.08%)
Feb 16, 2011	35.82	36.23	35.73	36.19	213,582	+0.57(+1.61%)
Feb 15, 2011	35.57	35.77	35.49	35.61	326,125	-0.17(-0.49%)
Feb 14, 2011	35.47	35.83	35.45	35.79	341,579	+0.30(+0.85%)
Feb 11, 2011	34.73	35.74	34.73	35.49	229,615	+0.52(+1.49%)
Feb 10, 2011	34.79	35.05	34.55	34.96	287,534	-0.26(-0.73%)
Feb 09, 2011	35.40	35.40	34.97	35.22	370,104	-0.42(-1.19%)
Feb 08, 2011	35.90	35.90	35.52	35.64	293,999	-0.06(-0.17%)
Feb 07, 2011	35.64	35.90	35.58	35.70	508,053	-0.16(-0.44%)
Feb 04, 2011	36.11	36.12	35.61	35.86	256,412	-0.21(-0.59%)
Feb 03, 2011	36.14	36.23	35.80	36.07	276,419	-0.08(-0.23%)
Feb 02, 2011	36.24	36.51	36.01	36.16	225,810	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.