Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.09	34.24	33.71	33.72	642,429	-0.32(-0.95%)
Feb 28, 2012	33.72	34.04	33.59	34.04	1,255,777	+0.56(+1.68%)
Feb 27, 2012	33.31	33.53	33.17	33.48	116,279	-0.30(-0.89%)
Feb 24, 2012	33.56	33.86	33.56	33.78	117,162	+0.39(+1.18%)
Feb 23, 2012	33.39	33.44	33.15	33.39	82,381	-0.05(-0.16%)
Feb 22, 2012	33.40	33.46	33.26	33.44	189,815	+0.12(+0.35%)
Feb 21, 2012	33.50	33.51	33.26	33.33	271,420	-0.15(-0.46%)
Feb 17, 2012	33.47	33.49	33.26	33.48	71,514	+0.07(+0.21%)
Feb 16, 2012	32.90	33.43	32.75	33.41	189,322	+0.48(+1.45%)
Feb 15, 2012	33.20	33.24	32.81	32.93	102,018	+0.20(+0.61%)
Feb 14, 2012	32.85	32.93	32.53	32.73	143,549	-0.32(-0.95%)
Feb 13, 2012	32.92	33.11	32.74	33.05	169,307	+0.61(+1.87%)
Feb 10, 2012	32.61	32.61	32.25	32.44	319,258	-0.81(-2.43%)
Feb 09, 2012	33.27	33.30	33.01	33.25	117,398	+0.02(+0.07%)
Feb 08, 2012	33.16	33.38	33.11	33.23	290,777	+0.32(+0.96%)
Feb 07, 2012	32.83	33.06	32.66	32.91	266,434	-0.02(-0.07%)
Feb 06, 2012	32.69	33.00	32.69	32.93	4,270,172	-0.18(-0.53%)
Feb 03, 2012	33.10	33.24	33.02	33.11	221,348	+0.42(+1.30%)
Feb 02, 2012	32.59	32.84	32.56	32.69	225,889	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.