Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.49	28.61	28.16	28.30	274,275	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.22	28.60	130,985	+0.59(+2.10%)
Feb 26, 2014	28.09	28.22	27.95	28.01	68,742	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,091	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,824	-0.15(-0.54%)
Feb 21, 2014	28.39	28.56	28.39	28.54	63,526	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,208	+0.10(+0.34%)
Feb 19, 2014	28.09	28.38	28.09	28.23	69,777	-0.06(-0.20%)
Feb 18, 2014	28.47	28.50	28.24	28.29	92,453	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,630	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,443	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.18	28.20	199,439	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,767	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.60	27.74	46,497	-0.27(-0.98%)
Feb 07, 2014	28.06	28.21	27.88	28.01	81,212	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.88	194,579	+0.58(+2.13%)
Feb 05, 2014	27.41	27.47	27.12	27.30	108,910	-0.16(-0.59%)
Feb 04, 2014	27.21	27.55	27.17	27.46	76,337	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.