Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.80	31.10	30.80	31.02	88,656	+0.29(+0.95%)
Feb 26, 2015	30.84	30.84	30.73	30.73	18,458	+0.02(+0.05%)
Feb 25, 2015	30.66	30.75	30.58	30.71	16,141	-0.15(-0.49%)
Feb 24, 2015	30.50	30.90	30.46	30.86	60,568	+0.46(+1.51%)
Feb 23, 2015	30.55	30.55	30.34	30.40	17,120	-0.33(-1.08%)
Feb 20, 2015	30.50	30.75	30.44	30.74	18,672	+0.03(+0.11%)
Feb 19, 2015	30.55	30.83	30.49	30.70	37,993	-0.10(-0.32%)
Feb 18, 2015	30.70	30.82	30.65	30.80	60,670	+0.09(+0.30%)
Feb 17, 2015	30.65	30.82	30.49	30.71	16,343	+0.08(+0.26%)
Feb 13, 2015	30.52	30.63	30.63	30.63	53,786	+0.26(+0.86%)
Feb 12, 2015	29.99	30.39	29.99	30.37	111,729	+0.74(+2.50%)
Feb 11, 2015	29.49	29.73	29.41	29.63	35,348	-0.17(-0.59%)
Feb 10, 2015	29.76	29.80	29.58	29.80	22,845	+0.08(+0.28%)
Feb 09, 2015	29.68	29.84	29.68	29.72	37,019	-0.14(-0.47%)
Feb 06, 2015	29.88	29.97	29.74	29.86	32,847	-0.44(-1.46%)
Feb 05, 2015	30.09	30.30	30.09	30.30	15,720	+0.12(+0.39%)
Feb 04, 2015	30.29	30.48	30.13	30.19	75,017	-0.10(-0.33%)
Feb 03, 2015	30.07	30.39	29.90	30.29	29,234	+0.54(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.