Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.14	31.14	30.89	30.91	82,578	-0.24(-0.78%)
Feb 27, 2017	31.16	31.23	31.12	31.16	198,194	-0.06(-0.20%)
Feb 24, 2017	31.23	31.32	31.19	31.22	137,698	-0.46(-1.45%)
Feb 23, 2017	31.98	31.99	31.63	31.68	56,751	-0.11(-0.34%)
Feb 22, 2017	31.67	31.78	31.66	31.78	74,149	+0.13(+0.41%)
Feb 21, 2017	31.58	31.67	31.49	31.65	144,057	+0.39(+1.26%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.17(-0.53%)
Feb 16, 2017	31.63	31.64	31.43	31.43	120,312	-0.04(-0.14%)
Feb 15, 2017	31.26	31.49	31.24	31.47	95,278	+0.29(+0.92%)
Feb 14, 2017	31.17	31.22	30.90	31.18	90,201	-0.01(-0.03%)
Feb 13, 2017	31.08	31.27	31.08	31.19	109,241	+0.17(+0.53%)
Feb 10, 2017	30.87	31.04	30.85	31.02	150,836	+0.20(+0.65%)
Feb 09, 2017	30.82	30.89	30.79	30.82	79,154	+0.13(+0.43%)
Feb 08, 2017	30.47	30.73	30.38	30.69	62,606	+0.35(+1.15%)
Feb 07, 2017	30.44	30.44	30.29	30.34	108,942	+0.00(+0.00%)
Feb 06, 2017	30.40	30.41	30.27	30.34	157,210	-0.01(-0.03%)
Feb 03, 2017	30.30	30.40	30.17	30.35	630,772	+0.21(+0.70%)
Feb 02, 2017	30.06	30.14	30.01	30.14	17,269	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.