Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,151	-0.28(-0.73%)
Feb 27, 2019	38.35	38.41	38.15	38.34	32,392	-0.33(-0.84%)
Feb 26, 2019	38.44	38.69	38.40	38.67	16,230	-0.12(-0.30%)
Feb 25, 2019	38.79	38.91	38.68	38.79	40,697	+0.48(+1.25%)
Feb 22, 2019	38.15	38.42	38.15	38.30	33,192	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.64	37.70	11,435	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.83	18,176	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,859	+0.18(+0.48%)
Feb 15, 2019	37.56	37.56	37.33	37.42	15,548	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.16	37.61	16,406	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,382	-0.05(-0.14%)
Feb 12, 2019	37.73	37.82	37.62	37.64	22,379	+0.30(+0.80%)
Feb 11, 2019	37.55	37.65	37.32	37.34	22,345	-0.02(-0.05%)
Feb 08, 2019	37.33	37.48	37.05	37.36	20,841	-0.05(-0.12%)
Feb 07, 2019	37.55	37.72	37.13	37.41	25,079	-0.34(-0.89%)
Feb 06, 2019	38.24	38.24	37.71	37.74	23,918	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.34	23,090	+0.47(+1.25%)
Feb 04, 2019	37.90	37.92	37.81	37.87	13,112	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.