Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.11	38.95	37.81	38.93	34,675	-0.39(-1.00%)
Feb 27, 2020	39.59	39.92	39.15	39.32	23,209	-0.61(-1.53%)
Feb 26, 2020	40.14	40.54	39.90	39.93	11,460	+0.18(+0.46%)
Feb 25, 2020	40.38	40.47	39.68	39.75	13,137	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.96	27,976	-1.39(-3.36%)
Feb 21, 2020	41.49	41.50	41.29	41.35	22,972	-0.27(-0.64%)
Feb 20, 2020	41.99	42.02	41.49	41.62	18,784	-0.57(-1.36%)
Feb 19, 2020	42.10	42.21	42.06	42.19	17,020	+0.49(+1.18%)
Feb 18, 2020	41.70	41.76	41.62	41.70	9,417	-0.13(-0.30%)
Feb 14, 2020	41.90	41.93	41.72	41.83	9,969	-0.05(-0.12%)
Feb 13, 2020	41.95	42.15	41.82	41.88	23,505	-0.52(-1.22%)
Feb 12, 2020	42.20	42.46	42.05	42.40	19,874	+0.67(+1.62%)
Feb 11, 2020	41.78	42.05	41.71	41.72	150,652	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,589	+0.29(+0.70%)
Feb 07, 2020	41.15	41.18	40.91	40.91	27,198	-0.56(-1.36%)
Feb 06, 2020	41.75	41.75	41.40	41.47	9,116	+0.05(+0.11%)
Feb 05, 2020	41.59	41.59	41.36	41.43	12,464	+0.18(+0.45%)
Feb 04, 2020	41.27	41.42	41.17	41.24	29,846	+1.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.