Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.69	33.80	33.68	33.73	3,320	+0.01(+0.04%)
Feb 28, 2024	33.82	33.82	33.70	33.72	1,188	-0.73(-2.11%)
Feb 27, 2024	34.46	34.48	34.42	34.45	2,407	+0.35(+1.03%)
Feb 26, 2024	34.14	34.14	34.08	34.10	2,107	-0.09(-0.28%)
Feb 23, 2024	34.29	34.34	34.19	34.19	2,957	-0.02(-0.06%)
Feb 22, 2024	34.17	34.21	34.07	34.21	3,932	+0.35(+1.03%)
Feb 21, 2024	33.87	33.87	33.81	33.86	1,950	+0.26(+0.77%)
Feb 20, 2024	33.78	33.78	33.52	33.60	1,574	-0.02(-0.05%)
Feb 16, 2024	33.60	33.73	33.53	33.62	6,918	+0.32(+0.96%)
Feb 15, 2024	33.12	33.30	33.12	33.30	4,119	+0.20(+0.59%)
Feb 14, 2024	33.05	33.12	32.96	33.10	1,034	+0.55(+1.70%)
Feb 13, 2024	32.81	32.81	32.49	32.55	11,166	-0.62(-1.87%)
Feb 12, 2024	32.92	33.35	32.92	33.17	8,721	+0.21(+0.64%)
Feb 09, 2024	32.79	33.00	32.73	32.96	5,712	+0.21(+0.64%)
Feb 08, 2024	32.73	32.82	32.73	32.75	1,579	-0.45(-1.36%)
Feb 07, 2024	33.10	33.28	33.10	33.20	1,581	-0.20(-0.61%)
Feb 06, 2024	33.10	33.40	33.10	33.40	1,444	+1.05(+3.25%)
Feb 05, 2024	32.12	32.35	32.10	32.35	4,948	+0.25(+0.78%)
Feb 02, 2024	32.14	32.17	32.10	32.10	2,308	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.