Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.02	32.12	31.82	31.82	21,293	-0.19(-0.59%)
Feb 27, 2014	31.88	32.06	31.83	32.01	9,629	+0.44(+1.40%)
Feb 26, 2014	31.59	31.74	31.55	31.57	30,104	+0.15(+0.47%)
Feb 25, 2014	31.73	31.73	31.41	31.42	9,655	-0.27(-0.86%)
Feb 24, 2014	31.74	31.80	31.68	31.69	11,160	+0.01(+0.04%)
Feb 21, 2014	31.56	31.72	31.56	31.68	12,960	+0.17(+0.53%)
Feb 20, 2014	31.32	31.58	31.24	31.51	34,782	+0.07(+0.23%)
Feb 19, 2014	31.49	31.65	31.41	31.44	16,365	-0.16(-0.51%)
Feb 18, 2014	31.61	31.66	31.49	31.60	36,355	-0.20(-0.62%)
Feb 14, 2014		31.80	31.80	31.80	0	+0.38(+1.20%)
Feb 13, 2014	31.06	31.46	31.06	31.42	28,530	+0.06(+0.20%)
Feb 12, 2014	31.46	31.57	31.33	31.36	16,918	+0.04(+0.13%)
Feb 11, 2014	31.09	31.35	31.09	31.32	20,493	+0.81(+2.64%)
Feb 10, 2014	30.59	30.59	30.41	30.51	14,110	-0.25(-0.80%)
Feb 07, 2014	30.65	30.82	30.65	30.76	140,219	+0.10(+0.33%)
Feb 06, 2014	30.33	30.66	30.32	30.65	36,834	+0.50(+1.66%)
Feb 05, 2014	30.01	30.23	29.99	30.15	51,069	-0.34(-1.10%)
Feb 04, 2014	30.25	30.59	30.25	30.49	72,036	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.