Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.48	35.52	35.41	35.43	30,103	-0.11(-0.30%)
Feb 26, 2015	35.62	35.62	35.52	35.53	24,916	+0.06(+0.16%)
Feb 25, 2015	35.47	35.58	35.45	35.48	26,306	-0.01(-0.02%)
Feb 24, 2015	35.35	35.53	35.28	35.48	9,772	+0.35(+1.00%)
Feb 23, 2015	35.28	35.28	35.05	35.13	29,413	-0.20(-0.57%)
Feb 20, 2015	35.18	35.34	35.01	35.33	28,790	+0.18(+0.51%)
Feb 19, 2015	35.20	35.26	35.10	35.15	6,816	-0.10(-0.30%)
Feb 18, 2015	35.14	35.33	35.11	35.26	25,184	+0.01(+0.03%)
Feb 17, 2015	35.27	35.33	35.18	35.25	13,952	+0.07(+0.20%)
Feb 13, 2015		35.18	35.18	35.18	0	+0.18(+0.51%)
Feb 12, 2015	34.90	35.00	34.79	35.00	8,609	+0.37(+1.08%)
Feb 11, 2015	34.67	34.74	34.49	34.62	44,572	-0.19(-0.56%)
Feb 10, 2015	34.77	34.84	34.71	34.82	70,050	+0.14(+0.41%)
Feb 09, 2015	34.72	34.74	34.67	34.67	6,552	-0.09(-0.25%)
Feb 06, 2015	34.92	34.99	34.75	34.76	37,830	-0.54(-1.52%)
Feb 05, 2015	35.19	35.30	35.13	35.30	26,421	-0.02(-0.06%)
Feb 04, 2015	35.50	35.50	35.28	35.32	58,981	+0.10(+0.27%)
Feb 03, 2015	35.07	35.22	34.98	35.22	56,284	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.