Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	13.63	13.63	13.62	13.62	51	+0.20(+1.50%)
Feb 25, 2016	13.42	13.42	13.42	13.42	100	+0.12(+0.90%)
Feb 24, 2016	13.30	13.30	13.30	13.30	1,002	-0.14(-1.06%)
Feb 23, 2016	13.44	13.44	13.44	13.44	934	+0.14(+1.08%)
Feb 19, 2016	13.30	13.30	13.30	13.30	100	+0.03(+0.26%)
Feb 17, 2016	13.27	13.27	13.27	13.27	300	+0.20(+1.49%)
Feb 16, 2016	13.30	13.30	13.07	13.07	609	+0.56(+4.48%)
Feb 12, 2016	12.51	12.51	12.51	12.51	200	-0.98(-7.27%)
Feb 05, 2016	13.50	13.50	13.49	13.49	1	-0.05(-0.41%)
Feb 04, 2016	13.55	13.55	13.54	13.54	528	+0.31(+2.34%)
Feb 03, 2016	13.46	13.46	13.24	13.24	1,221	-0.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.