Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.89	23.44	22.83	22.95	393,062	+0.05(+0.22%)
Feb 26, 2016	22.82	23.14	22.67	22.90	175,651	+0.19(+0.84%)
Feb 25, 2016	22.56	22.82	22.42	22.71	212,494	+0.20(+0.89%)
Feb 24, 2016	21.93	22.62	21.72	22.51	190,759	+0.29(+1.31%)
Feb 23, 2016	22.77	23.07	22.21	22.22	245,497	-0.60(-2.63%)
Feb 22, 2016	22.50	23.07	22.45	22.82	307,001	+0.50(+2.24%)
Feb 19, 2016	21.71	22.62	21.63	22.32	247,846	+0.47(+2.15%)
Feb 18, 2016	22.22	22.29	21.50	21.85	251,469	-0.15(-0.68%)
Feb 17, 2016	22.20	22.32	21.99	22.00	284,593	+0.01(+0.05%)
Feb 16, 2016	21.58	22.31	21.58	21.99	346,290	+0.66(+3.09%)
Feb 12, 2016	20.61	21.33	21.33	21.33	361,100	+1.00(+4.92%)
Feb 11, 2016	20.21	20.57	20.03	20.33	413,305	-0.27(-1.31%)
Feb 10, 2016	20.82	21.22	20.58	20.60	339,923	-0.23(-1.10%)
Feb 09, 2016	20.69	21.45	20.62	20.83	383,122	-0.23(-1.09%)
Feb 08, 2016	20.90	21.45	20.55	21.06	416,560	+0.16(+0.77%)
Feb 05, 2016	20.94	21.39	20.31	20.90	830,330	-1.42(-6.36%)
Feb 04, 2016	24.15	25.32	21.68	22.32	1,114,550	+0.93(+4.35%)
Feb 03, 2016	22.01	22.01	20.90	21.39	234,277	-0.20(-0.93%)
Feb 02, 2016	21.56	21.88	21.36	21.59	318,736	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.