Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.60	26.05	25.43	25.95	433,347	+0.25(+0.97%)
Feb 27, 2017	25.25	25.75	25.15	25.70	398,337	+0.45(+1.78%)
Feb 24, 2017	25.40	25.50	25.15	25.25	175,654	-0.50(-1.94%)
Feb 23, 2017	26.15	26.15	25.60	25.75	313,221	-0.25(-0.96%)
Feb 22, 2017	25.95	26.15	25.95	26.00	227,829	+0.00(+0.00%)
Feb 21, 2017	25.80	26.05	25.77	26.00	277,290	+0.10(+0.39%)
Feb 17, 2017		25.90	25.90	25.90	0	+0.25(+0.97%)
Feb 16, 2017	25.45	25.70	25.40	25.65	176,671	+0.05(+0.20%)
Feb 15, 2017	24.75	25.75	24.75	25.60	284,683	+0.60(+2.40%)
Feb 14, 2017	24.80	25.10	24.80	25.00	267,603	-0.05(-0.20%)
Feb 13, 2017	25.20	25.30	24.90	25.05	358,079	-0.15(-0.60%)
Feb 10, 2017	24.60	25.35	24.15	25.20	394,036	+0.75(+3.07%)
Feb 09, 2017	23.60	24.68	23.45	24.45	748,478	+0.60(+2.52%)
Feb 08, 2017	23.85	24.15	23.65	23.85	467,410	-0.15(-0.62%)
Feb 07, 2017	24.20	24.45	23.70	24.00	440,266	-0.25(-1.03%)
Feb 06, 2017	24.85	24.95	24.10	24.25	221,806	-0.75(-3.00%)
Feb 03, 2017	24.95	25.12	24.70	25.00	184,573	+0.40(+1.63%)
Feb 02, 2017	24.90	24.95	24.40	24.60	196,985	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.