Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.56	60.32	59.45	60.08	25,525	+0.28(+0.47%)
Feb 25, 2022	58.62	60.04	58.78	59.80	59,938	+1.31(+2.24%)
Feb 24, 2022	56.74	58.52	55.58	58.49	93,460	+1.16(+2.03%)
Feb 23, 2022	59.00	59.00	57.33	57.33	25,027	-1.02(-1.75%)
Feb 22, 2022	58.76	59.33	58.08	58.35	44,836	-0.92(-1.55%)
Feb 18, 2022				59.27	0	-0.31(-0.52%)
Feb 17, 2022	60.35	60.43	59.43	59.58	17,308	-1.37(-2.24%)
Feb 16, 2022	60.40	61.04	60.31	60.95	21,983	+0.31(+0.51%)
Feb 15, 2022	59.91	60.74	59.91	60.64	38,484	+1.30(+2.19%)
Feb 14, 2022	59.61	59.92	58.87	59.34	21,993	+0.01(+0.02%)
Feb 11, 2022	60.08	60.52	58.99	59.33	23,809	-0.56(-0.94%)
Feb 10, 2022	59.77	61.27	59.54	59.89	23,764	-0.90(-1.48%)
Feb 09, 2022	60.51	60.79	60.38	60.79	26,509	+0.77(+1.28%)
Feb 08, 2022	58.95	60.05	58.90	60.02	52,354	+1.26(+2.14%)
Feb 07, 2022	58.48	59.29	58.42	58.76	51,191	+0.06(+0.10%)
Feb 04, 2022	58.20	59.08	57.70	58.70	23,546	+0.22(+0.38%)
Feb 03, 2022	58.79		58.48	58.48	32,065	-1.00(-1.68%)
Feb 02, 2022	59.89	59.99	59.06	59.48	36,145	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.