Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dana Inc
(NY:
DAN
)
13.48
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.688
9.688
9.494
9.527
168,703
-0.04(-0.42%)
Feb 28, 2008
9.688
9.696
9.486
9.567
1,249,423
-0.12(-1.25%)
Feb 27, 2008
9.446
9.696
9.405
9.688
117,423
+0.28(+3.00%)
Feb 26, 2008
9.284
9.527
9.187
9.405
561,850
+0.12(+1.30%)
Feb 25, 2008
9.284
9.648
9.082
9.284
293,128
+0.04(+0.44%)
Feb 22, 2008
9.325
9.325
9.082
9.244
229,273
+0.00(+0.00%)
Feb 21, 2008
9.228
9.527
9.228
9.244
134,269
+0.08(+0.88%)
Feb 20, 2008
9.260
9.284
8.961
9.163
131,915
-0.12(-1.30%)
Feb 19, 2008
9.527
9.527
9.163
9.284
137,929
-0.20(-2.13%)
Feb 18, 2008
8.921
9.486
8.638
9.486
0
+0.00(+0.00%)
Feb 15, 2008
8.921
9.486
8.638
9.486
702,065
+0.48(+5.38%)
Feb 14, 2008
8.655
9.204
8.655
9.002
508,712
+0.40(+4.69%)
Feb 13, 2008
8.154
8.638
8.154
8.598
109,620
+0.32(+3.90%)
Feb 12, 2008
8.396
8.477
7.670
8.275
1,039,596
+0.02(+0.20%)
Feb 11, 2008
9.325
9.325
8.154
8.259
111,924
-0.99(-10.69%)
Feb 08, 2008
9.551
9.617
8.114
9.248
21,924
-0.28(-2.92%)
Feb 07, 2008
10.05
10.05
9.527
9.527
6,069
-0.48(-4.84%)
Feb 06, 2008
9.688
10.25
9.688
10.01
132,535
+0.36(+3.77%)
Feb 05, 2008
10.29
10.29
9.648
9.648
27,993
-0.65(-6.27%)
Feb 04, 2008
10.50
10.58
10.25
10.29
60,445
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.