Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.60	17.85	17.06	17.25	2,402,517	-0.97(-5.34%)
Feb 25, 2022	17.63	18.26	17.62	18.22	2,058,198	+0.53(+2.98%)
Feb 24, 2022	17.07	17.73	16.45	17.69	3,076,252	-0.32(-1.80%)
Feb 23, 2022	18.72	19.03	17.99	18.02	2,678,312	-1.93(-9.66%)
Feb 22, 2022	20.41	20.81	19.85	19.94	996,715	-0.54(-2.62%)
Feb 18, 2022				20.48	0	-0.28(-1.34%)
Feb 17, 2022	20.73	21.24	20.67	20.76	776,467	-0.36(-1.71%)
Feb 16, 2022	20.51	21.21	20.47	21.12	1,093,991	+0.35(+1.70%)
Feb 15, 2022	19.96	20.81	19.96	20.77	817,692	+1.23(+6.31%)
Feb 14, 2022	19.41	19.67	19.20	19.53	985,369	+0.19(+1.01%)
Feb 11, 2022	20.41	20.41	19.17	19.34	1,487,014	-1.20(-5.86%)
Feb 10, 2022	20.79	21.35	20.44	20.54	973,450	-0.61(-2.89%)
Feb 09, 2022	20.84	21.37	20.69	21.16	1,135,444	+0.55(+2.65%)
Feb 08, 2022	19.66	20.64	19.53	20.61	1,249,838	+1.13(+5.80%)
Feb 07, 2022	19.62	19.74	19.33	19.48	857,794	-0.08(-0.43%)
Feb 04, 2022	19.83	20.16	19.00	19.56	1,142,450	-0.63(-3.12%)
Feb 03, 2022	20.29		20.16	20.19	1,114,665	-0.19(-0.95%)
Feb 02, 2022	20.41	20.66	20.16	20.39	1,209,298	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.