Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.61	18.65	18.57	18.65	45,705	+0.02(+0.08%)
Feb 27, 2019	18.63	18.64	18.57	18.64	57,110	+0.02(+0.08%)
Feb 26, 2019	18.69	18.69	18.58	18.62	68,330	+0.02(+0.13%)
Feb 25, 2019	18.65	18.65	18.58	18.60	46,004	-0.01(-0.04%)
Feb 22, 2019	18.68	18.68	18.56	18.61	82,539	+0.06(+0.34%)
Feb 21, 2019	18.71	18.71	18.36	18.54	201,635	-0.05(-0.29%)
Feb 20, 2019	18.50	18.64	18.50	18.60	59,512	+0.01(+0.04%)
Feb 19, 2019	18.61	18.67	18.51	18.59	117,657	+0.00(+0.02%)
Feb 15, 2019	18.47	18.59	18.47	18.59	39,984	+0.04(+0.19%)
Feb 14, 2019	18.51	18.66	18.42	18.55	389,289	+0.07(+0.38%)
Feb 13, 2019	18.42	18.57	18.36	18.48	77,956	+0.02(+0.13%)
Feb 12, 2019	18.33	18.46	18.32	18.46	41,172	+0.12(+0.68%)
Feb 11, 2019	18.31	18.37	18.28	18.33	111,775	+0.00(+0.02%)
Feb 08, 2019	18.36	18.36	18.31	18.33	36,769	+0.00(+0.02%)
Feb 07, 2019	18.34	18.43	18.30	18.33	38,617	-0.03(-0.17%)
Feb 06, 2019	18.36	18.47	18.35	18.36	35,714	-0.03(-0.17%)
Feb 05, 2019	18.54	18.54	18.37	18.39	104,211	-0.09(-0.49%)
Feb 04, 2019	18.57	18.57	18.43	18.48	49,477	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.