Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.09	19.09	18.80	18.87	1,274,317	-0.35(-1.83%)
Feb 27, 2020	19.39	19.53	19.06	19.22	548,545	-0.17(-0.89%)
Feb 26, 2020	19.42	19.59	19.23	19.39	283,773	-0.06(-0.32%)
Feb 25, 2020	19.68	19.71	19.44	19.45	393,337	-0.23(-1.19%)
Feb 24, 2020	19.94	19.94	19.67	19.69	415,712	-0.25(-1.25%)
Feb 21, 2020	19.90	19.94	19.84	19.94	205,943	+0.02(+0.12%)
Feb 20, 2020	19.89	19.95	19.88	19.91	234,225	+0.02(+0.12%)
Feb 19, 2020	20.00	20.00	19.88	19.89	305,093	-0.09(-0.43%)
Feb 18, 2020	20.00	20.02	19.96	19.98	246,993	-0.01(-0.04%)
Feb 14, 2020	19.95	20.03	19.93	19.99	267,253	+0.02(+0.12%)
Feb 13, 2020	19.99	20.04	19.94	19.96	243,392	-0.02(-0.12%)
Feb 12, 2020	20.03	20.04	19.97	19.99	297,857	-0.02(-0.08%)
Feb 11, 2020	19.95	20.02	19.95	20.00	234,100	+0.05(+0.24%)
Feb 10, 2020	19.93	19.96	19.93	19.95	251,902	+0.02(+0.08%)
Feb 07, 2020	19.92	19.98	19.91	19.94	296,692	+0.03(+0.16%)
Feb 06, 2020	19.88	19.92	19.88	19.91	167,005	+0.02(+0.08%)
Feb 05, 2020	19.97	19.97	19.89	19.89	620,245	+0.03(+0.13%)
Feb 04, 2020	19.87	19.90	19.85	19.87	266,505	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.