Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.69	19.71	19.54	19.59	17,588	-0.17(-0.88%)
Feb 25, 2010	20.09	20.09	19.73	19.76	17,833	-0.21(-1.05%)
Feb 24, 2010	19.97	19.99	19.81	19.97	30,698	+0.10(+0.50%)
Feb 23, 2010	19.67	19.90	19.67	19.87	33,142	+0.23(+1.17%)
Feb 22, 2010	19.49	19.68	19.49	19.64	17,850	+0.08(+0.41%)
Feb 19, 2010	19.57	19.66	19.39	19.56	22,738	+0.09(+0.46%)
Feb 18, 2010	19.53	19.59	19.28	19.47	42,652	-0.15(-0.76%)
Feb 17, 2010	19.50	19.67	19.45	19.62	31,712	+0.10(+0.51%)
Feb 16, 2010	19.57	19.61	19.49	19.52	60,693	-0.49(-2.45%)
Feb 12, 2010	20.19	20.01	20.01	20.01	42,300	+0.02(+0.10%)
Feb 11, 2010	20.31	20.33	19.93	19.99	114,894	-0.39(-1.91%)
Feb 10, 2010	20.40	20.56	20.33	20.38	31,519	+0.04(+0.21%)
Feb 09, 2010	20.39	20.42	20.20	20.34	48,255	-0.25(-1.22%)
Feb 08, 2010	20.50	20.59	20.39	20.59	65,655	+0.11(+0.54%)
Feb 05, 2010	20.67	20.93	20.48	20.48	124,924	-0.06(-0.29%)
Feb 04, 2010	20.09	20.64	20.09	20.54	228,107	+0.82(+4.16%)
Feb 03, 2010	19.63	19.74	19.55	19.72	56,747	+0.09(+0.46%)
Feb 02, 2010	19.63	19.73	19.53	19.63	45,582	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.