Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.18	15.22	15.12	15.15	44,639	-0.05(-0.33%)
Feb 25, 2011	15.23	15.27	15.17	15.20	122,106	-0.12(-0.78%)
Feb 24, 2011	15.12	15.40	15.10	15.32	180,533	+0.15(+0.99%)
Feb 23, 2011	15.26	15.26	15.09	15.17	401,507	-0.19(-1.24%)
Feb 22, 2011	15.24	15.36	15.22	15.36	697,518	-0.08(-0.52%)
Feb 18, 2011	15.47	15.50	15.39	15.44	252,213	-0.05(-0.32%)
Feb 17, 2011	15.51	15.55	15.47	15.49	194,890	-0.10(-0.64%)
Feb 16, 2011	15.58	15.68	15.51	15.59	261,089	-0.03(-0.19%)
Feb 15, 2011	15.63	15.65	15.59	15.62	283,999	-0.12(-0.79%)
Feb 14, 2011	15.74	15.77	15.70	15.74	90,162	-0.09(-0.54%)
Feb 11, 2011	15.73	15.84	15.69	15.83	99,813	+0.08(+0.51%)
Feb 10, 2011	15.84	15.86	15.71	15.75	85,816	+0.02(+0.13%)
Feb 09, 2011	15.71	15.79	15.69	15.73	108,670	+0.01(+0.06%)
Feb 08, 2011	15.76	15.76	15.67	15.72	415,497	-0.17(-1.07%)
Feb 07, 2011	15.90	15.95	15.87	15.89	94,111	-0.02(-0.13%)
Feb 04, 2011	15.89	15.95	15.75	15.91	324,939	+0.07(+0.44%)
Feb 03, 2011	16.12	16.20	15.83	15.84	302,039	-0.22(-1.37%)
Feb 02, 2011	16.05	16.18	16.04	16.06	113,913	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.