Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.17	11.88	11.16	11.79	282,354	+0.63(+5.69%)
Feb 28, 2012	11.20	11.22	11.12	11.15	157,256	-0.12(-1.02%)
Feb 27, 2012	11.24	11.29	11.18	11.27	138,180	+0.03(+0.27%)
Feb 24, 2012	11.22	11.26	11.19	11.24	198,169	+0.05(+0.43%)
Feb 23, 2012	11.21	11.23	11.14	11.19	262,797	-0.01(-0.07%)
Feb 22, 2012	11.36	11.38	11.18	11.20	228,709	-0.12(-1.06%)
Feb 21, 2012	11.42	11.42	11.32	11.32	132,252	-0.26(-2.25%)
Feb 17, 2012	11.51	11.60	11.51	11.58	46,165	+0.05(+0.43%)
Feb 16, 2012	11.66	11.66	11.52	11.53	56,735	-0.00(-0.01%)
Feb 15, 2012	11.50	11.60	11.49	11.53	139,245	-0.07(-0.60%)
Feb 14, 2012	11.56	11.64	11.55	11.60	28,651	+0.04(+0.35%)
Feb 13, 2012	11.59	11.62	11.54	11.56	66,282	-0.04(-0.30%)
Feb 10, 2012	11.64	11.64	11.56	11.60	146,808	+0.06(+0.48%)
Feb 09, 2012	11.40	11.56	11.38	11.54	137,087	+0.04(+0.39%)
Feb 08, 2012	11.44	11.55	11.40	11.49	1,202,494	+0.08(+0.73%)
Feb 07, 2012	11.58	11.58	11.39	11.41	118,676	-0.18(-1.54%)
Feb 06, 2012	11.60	11.62	11.56	11.59	56,450	+0.03(+0.26%)
Feb 03, 2012	11.40	11.57	11.39	11.56	174,813	+0.24(+2.08%)
Feb 02, 2012	11.41	11.42	11.31	11.32	46,765	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.