Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.43	12.52	12.41	12.47	151,659	+0.12(+0.93%)
Feb 27, 2013	12.29	12.39	12.28	12.36	1,853,965	+0.13(+1.06%)
Feb 26, 2013	12.38	12.44	12.20	12.23	198,954	-0.26(-2.08%)
Feb 22, 2013	12.54	12.55	12.48	12.49	296,699	-0.03(-0.24%)
Feb 21, 2013	12.56	12.57	12.46	12.52	963,757	-0.08(-0.63%)
Feb 20, 2013	12.42	12.64	12.42	12.60	1,236,622	+0.29(+2.36%)
Feb 19, 2013	12.28	12.34	12.27	12.31	125,280	+0.03(+0.24%)
Feb 15, 2013	12.23	12.35	12.22	12.28	247,731	+0.19(+1.57%)
Feb 14, 2013	12.02	12.11	12.00	12.09	57,811	+0.05(+0.42%)
Feb 13, 2013	12.00	12.05	12.00	12.04	194,645	+0.07(+0.58%)
Feb 12, 2013	12.01	12.04	11.96	11.97	43,950	-0.01(-0.08%)
Feb 11, 2013	11.97	12.02	11.96	11.98	61,478	+0.13(+1.10%)
Feb 08, 2013	11.84	11.86	11.81	11.85	16,284	+0.04(+0.30%)
Feb 07, 2013	11.86	11.86	11.73	11.81	20,128	+0.03(+0.22%)
Feb 06, 2013	11.80	11.81	11.77	11.79	23,103	-0.02(-0.18%)
Feb 04, 2013	11.86	11.87	11.78	11.81	33,967	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.